FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2021 | 10 000.00 | 135 329 995 | 13 533 | |||||||||||
16.12.2021 | 10 000.00 | 0.00% | 83 560 000 | 8 356 | ||||||||||
20.12.2021 | 10 000.00 | 0.00% | 67 709 999 | 6 771 | ||||||||||
17.12.2021 | 10 000.00 | 0.00% | 45 899 978 | 4 590 | ||||||||||
21.12.2021 | 10 000.00 | 0.00% | 39 569 995 | 3 957 | ||||||||||
23.12.2021 | 10 000.00 | 0.00% | 36 070 000 | 3 607 | ||||||||||
22.12.2021 | 10 000.00 | 0.00% | 30 029 995 | 3 003 | ||||||||||
27.12.2021 | 10 000.00 | 0.00% | 29 339 998 | 2 934 | ||||||||||
29.12.2021 | 10 000.00 | 0.00% | 25 309 998 | 2 531 | ||||||||||
28.12.2021 | 10 000.00 | 0.00% | 21 819 998 | 2 182 | ||||||||||
30.12.2021 | 10 000.00 | 0.00% | 20 849 997 | 2 085 | ||||||||||
3.1.2022 | 10 130.00 | +1.30% | 14 485 827 | 1 447 | ||||||||||
31.12.2021 | 10 000.00 | 0.00% | 11 990 000 | 1 199 | ||||||||||
4.1.2022 | 10 240.00 | +1.08% | 3 414 356 | 335 | ||||||||||
4.3.2024 | 10 015.00 | +0.09% | 3 190 171 | 319 | ||||||||||
26.2.2024 | 10 000.00 | -0.67% | 2 260 774 | 226 | ||||||||||
20.2.2024 | 10 030.00 | +0.10% | 2 166 525 | 216 | ||||||||||
12.3.2024 | 10 024.00 | -0.07% | 2 040 155 | 204 | ||||||||||
20.6.2022 | 10 000.00 | -0.14% | 2 029 950 | 203 | ||||||||||
4.4.2024 | 10 029.00 | +0.08% | 1 353 222 | 135 | ||||||||||
|