EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2022 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
| 10.5.2022 | 19.59 | -1.41% | 0 | 0 | ||||||||||
| 9.5.2022 | 19.87 | -0.20% | 0 | 0 | ||||||||||
| 14.3.2022 | 19.89 | +17.83% | 0 | 0 | ||||||||||
| 6.5.2022 | 19.91 | -16.62% | 0 | 0 | ||||||||||
| 12.5.2022 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
| 18.3.2022 | 20.01 | -4.40% | 0 | 0 | ||||||||||
| 4.1.2022 | 20.09 | +5.13% | 0 | 0 | ||||||||||
| 15.3.2022 | 20.43 | +2.71% | 0 | 0 | ||||||||||
| 25.2.2022 | 20.43 | +11.88% | 0 | 0 | ||||||||||
| 22.3.2022 | 20.71 | -3.13% | 0 | 0 | ||||||||||
| 17.3.2022 | 20.93 | -3.28% | 0 | 0 | ||||||||||
| 24.3.2022 | 21.30 | -4.10% | 0 | 0 | ||||||||||
| 21.3.2022 | 21.38 | +6.85% | 0 | 0 | ||||||||||
| 5.1.2022 | 21.49 | +6.97% | 0 | 0 | ||||||||||
| 16.3.2022 | 21.64 | +5.92% | 0 | 0 | ||||||||||
| 13.5.2022 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| 6.1.2022 | 21.82 | +1.54% | 0 | 0 | ||||||||||
| 23.2.2022 | 21.98 | -4.52% | 0 | 0 | ||||||||||
| 24.1.2022 | 22.03 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
