EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2023	43.39	+1.10%	0	0
20.4.2023	43.34	-2.26%	0	0
5.6.2023	43.28	+2.17%	0	0
11.5.2023	43.28	-1.93%	0	0
26.4.2023	43.23	-0.80%	0	0
6.6.2023	43.21	-0.16%	0	0
11.4.2023	43.21	-2.57%	0	0
21.4.2023	43.13	-0.48%	0	0
27.6.2023	43.11	+1.53%	0	0
30.3.2023	42.92	+1.06%	0	0
2.3.2023	42.92	-1.92%	0	0
7.6.2023	42.79	-0.97%	0	0
2.5.2023	42.67	-2.02%	0	0
3.3.2023	42.65	-0.63%	0	0
12.5.2023	42.52	-1.76%	0	0
15.5.2023	42.49	-0.07%	0	0
29.3.2023	42.47	+1.43%	0	0
26.6.2023	42.46	+0.35%	0	0
28.2.2023	42.39	+3.24%	0	0
2.6.2023	42.36	+1.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›