EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2022 | 26.77 | -4.60% | 0 | 0 | ||||||||||
23.2.2022 | 21.98 | -4.52% | 0 | 0 | ||||||||||
18.3.2022 | 20.01 | -4.40% | 0 | 0 | ||||||||||
1.11.2023 | 32.69 | -4.36% | 0 | 0 | ||||||||||
24.3.2022 | 21.30 | -4.10% | 0 | 0 | ||||||||||
2.5.2022 | 22.47 | -4.02% | 0 | 0 | ||||||||||
11.1.2022 | 22.50 | -3.93% | 0 | 0 | ||||||||||
3.3.2022 | 10.62 | -3.80% | 0 | 0 | ||||||||||
11.9.2023 | 34.16 | -3.69% | 0 | 0 | ||||||||||
12.12.2023 | 34.49 | -3.66% | 0 | 0 | ||||||||||
4.3.2022 | 10.26 | -3.39% | 0 | 0 | ||||||||||
11.1.2024 | 32.72 | -3.34% | 0 | 0 | ||||||||||
2.2.2024 | 30.03 | -3.32% | 0 | 0 | ||||||||||
7.7.2023 | 40.42 | -3.32% | 0 | 0 | ||||||||||
27.4.2022 | 23.59 | -3.32% | 0 | 0 | ||||||||||
17.3.2022 | 20.93 | -3.28% | 0 | 0 | ||||||||||
27.12.2023 | 32.52 | -3.24% | 0 | 0 | ||||||||||
16.8.2022 | 26.64 | -3.23% | 0 | 0 | ||||||||||
22.3.2022 | 20.71 | -3.13% | 0 | 0 | ||||||||||
25.10.2023 | 32.44 | -3.08% | 0 | 0 | ||||||||||
|