EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2022 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
| 12.5.2022 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
| 1.4.2022 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
| 10.3.2022 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||||
| 5.6.2024 | 32.06 | +3.35% | 32 100 | 1 000 | ||||||||||
| 19.2.2024 | 24.48 | -1.09% | 24 890 | 1 000 | ||||||||||
| 6.6.2022 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
| 13.5.2022 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| 21.7.2022 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
| 3.1.2022 | 19.11 | +6.76% | 4 837 | 253 | ||||||||||
| 10.1.2024 | 33.85 | +0.30% | 3 379 | 100 | ||||||||||
| 6.6.2024 | 32.02 | -0.12% | 0 | 0 | ||||||||||
| 7.6.2024 | 32.18 | +0.50% | 0 | 0 | ||||||||||
| 10.5.2024 | 29.44 | +0.86% | 0 | 0 | ||||||||||
| 13.5.2024 | 30.70 | +4.28% | 0 | 0 | ||||||||||
| 14.5.2024 | 30.66 | -0.13% | 0 | 0 | ||||||||||
| 15.5.2024 | 31.14 | +1.57% | 0 | 0 | ||||||||||
| 16.5.2024 | 31.36 | +0.71% | 0 | 0 | ||||||||||
| 17.5.2024 | 31.39 | +0.10% | 0 | 0 | ||||||||||
| 20.5.2024 | 31.10 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
