EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2024 | ||||||||||||||
5.6.2024 | 32.06 | +3.35% | 32 100 | 1 000 | ||||||||||
4.6.2024 | 31.02 | -0.45% | 0 | 0 | ||||||||||
3.6.2024 | 31.16 | +0.26% | 0 | 0 | ||||||||||
31.5.2024 | 31.08 | +0.23% | 0 | 0 | ||||||||||
30.5.2024 | 31.01 | -0.19% | 0 | 0 | ||||||||||
29.5.2024 | 31.07 | -1.96% | 0 | 0 | ||||||||||
28.5.2024 | 31.69 | +1.70% | 0 | 0 | ||||||||||
27.5.2024 | 31.16 | -1.14% | 0 | 0 | ||||||||||
24.5.2024 | 31.52 | +0.96% | 0 | 0 | ||||||||||
23.5.2024 | 31.22 | +0.61% | 0 | 0 | ||||||||||
22.5.2024 | 31.03 | -1.62% | 0 | 0 | ||||||||||
21.5.2024 | 31.54 | +1.41% | 0 | 0 | ||||||||||
20.5.2024 | 31.10 | -0.92% | 0 | 0 | ||||||||||
17.5.2024 | 31.39 | +0.10% | 0 | 0 | ||||||||||
16.5.2024 | 31.36 | +0.71% | 0 | 0 | ||||||||||
15.5.2024 | 31.14 | +1.57% | 0 | 0 | ||||||||||
14.5.2024 | 30.66 | -0.13% | 0 | 0 | ||||||||||
13.5.2024 | 30.70 | +4.28% | 0 | 0 | ||||||||||
10.5.2024 | 29.44 | +0.86% | 0 | 0 | ||||||||||
|