EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2022 | 8.45 | +13.42% | 0 | 0 | ||||||||||
| 24.1.2023 | 17.55 | +12.50% | 18 050 | 1 000 | ||||||||||
| 14.2.2023 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||||
| 21.2.2023 | 32.00 | +11.89% | 20 833 | 650 | ||||||||||
| 9.5.2024 | 29.61 | +11.69% | 0 | 0 | ||||||||||
| 3.8.2022 | 40.92 | +11.44% | 0 | 0 | ||||||||||
| 13.3.2024 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
| 5.3.2024 | 21.44 | +11.43% | 0 | 0 | ||||||||||
| 2.6.2023 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
| 13.2.2023 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||||
| 15.7.2022 | 41.79 | +11.17% | 204 450 | 5 000 | ||||||||||
| 9.8.2022 | 44.29 | +11.03% | 179 600 | 4 000 | ||||||||||
| 4.2.2022 | 17.66 | +11.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||||
| 12.4.2024 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
| 11.11.2022 | 19.78 | +10.63% | 0 | 0 | ||||||||||
| 1.3.2022 | 21.37 | +10.33% | 0 | 0 | ||||||||||
| 18.7.2022 | 46.07 | +10.24% | 0 | 0 | ||||||||||
| 19.6.2023 | 37.31 | +10.22% | 148 520 | 4 000 | ||||||||||
| 22.9.2022 | 29.83 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
