EB CEZ TL13 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2024 | 29.71 |
| First price | 17.01.2022 | 16.20 |
| Historic min | 08.12.2022 | 7.45 |
| Historic max | 09.06.2022 | 54.79 |
| Total volume | 22 397 289.91 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2024 | 29.71 | -1.66% | 0 | 0 | ||||||||||
| 15.5.2024 | 30.21 | +6.34% | 0 | 0 | ||||||||||
| 14.5.2024 | 28.41 | -2.74% | 47 616 | 1 600 | ||||||||||
| 13.5.2024 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
| 10.5.2024 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| 9.5.2024 | 29.61 | +11.69% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 26.51 | +7.72% | 12 805 | 500 | ||||||||||
| 6.5.2024 | 24.61 | +4.02% | 0 | 0 | ||||||||||
| 3.5.2024 | 23.66 | -3.07% | 0 | 0 | ||||||||||
| 2.5.2024 | 24.41 | -4.12% | 0 | 0 | ||||||||||
| 30.4.2024 | 25.46 | +3.88% | 0 | 0 | ||||||||||
| 29.4.2024 | 24.51 | +4.92% | 0 | 0 | ||||||||||
| 26.4.2024 | 23.36 | +4.71% | 0 | 0 | ||||||||||
| 25.4.2024 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| 24.4.2024 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| 23.4.2024 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
| 22.4.2024 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| 19.4.2024 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
| 18.4.2024 | 25.81 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
