EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 770.80 | -0.50% | 0 | 0 | ||||||||||
| 22.5.2024 | 774.70 | -2.95% | 0 | 0 | ||||||||||
| 21.5.2024 | 798.27 | -3.68% | 0 | 0 | ||||||||||
| 20.5.2024 | 828.77 | +3.09% | 0 | 0 | ||||||||||
| 17.5.2024 | 803.89 | -0.72% | 0 | 0 | ||||||||||
| 16.5.2024 | 809.69 | +7.12% | 0 | 0 | ||||||||||
| 15.5.2024 | 755.86 | -4.38% | 0 | 0 | ||||||||||
| 14.5.2024 | 790.52 | -1.85% | 0 | 0 | ||||||||||
| 13.5.2024 | 805.46 | -2.27% | 0 | 0 | ||||||||||
| 10.5.2024 | 824.15 | +0.39% | 0 | 0 | ||||||||||
| 9.5.2024 | 820.91 | +4.16% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||||
| 6.5.2024 | 803.41 | -0.40% | 0 | 0 | ||||||||||
| 3.5.2024 | 806.64 | -1.85% | 0 | 0 | ||||||||||
| 2.5.2024 | 821.87 | -6.03% | 0 | 0 | ||||||||||
| 30.4.2024 | 874.63 | -5.30% | 0 | 0 | ||||||||||
| 29.4.2024 | 923.55 | -1.55% | 0 | 0 | ||||||||||
| 26.4.2024 | 938.11 | +3.95% | 0 | 0 | ||||||||||
| 25.4.2024 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
