EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2022 | 54.85 | +5.46% | 0 | 0 | ||||||||||
| 2.11.2022 | 54.27 | +0.28% | 0 | 0 | ||||||||||
| 6.9.2022 | 54.23 | +2.55% | 0 | 0 | ||||||||||
| 1.11.2022 | 54.12 | +0.41% | 0 | 0 | ||||||||||
| 24.10.2022 | 54.02 | -3.91% | 0 | 0 | ||||||||||
| 31.10.2022 | 53.90 | +8.76% | 0 | 0 | ||||||||||
| 21.9.2022 | 53.50 | +4.61% | 0 | 0 | ||||||||||
| 24.8.2022 | 53.35 | +5.12% | 0 | 0 | ||||||||||
| 7.9.2022 | 53.27 | -1.77% | 0 | 0 | ||||||||||
| 5.9.2022 | 52.88 | +4.75% | 0 | 0 | ||||||||||
| 4.11.2022 | 52.51 | -7.84% | 0 | 0 | ||||||||||
| 1.9.2022 | 52.38 | +4.80% | 0 | 0 | ||||||||||
| 8.9.2022 | 52.14 | -2.12% | 0 | 0 | ||||||||||
| 4.10.2022 | 52.01 | -8.27% | 0 | 0 | ||||||||||
| 25.10.2022 | 51.86 | -4.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 51.65 | -3.19% | 0 | 0 | ||||||||||
| 22.8.2022 | 51.61 | +4.30% | 0 | 0 | ||||||||||
| 14.7.2022 | 51.57 | +4.95% | 0 | 0 | ||||||||||
| 20.9.2022 | 51.14 | +0.77% | 0 | 0 | ||||||||||
| 14.9.2022 | 51.11 | +3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
