EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | 26.70 | +5.40% | 0 | 0 | ||||||||||
7.6.2024 | 25.33 | +6.92% | 0 | 0 | ||||||||||
6.6.2024 | 23.69 | -1.58% | 0 | 0 | ||||||||||
5.6.2024 | 24.07 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 24.07 | +1.22% | 0 | 0 | ||||||||||
3.6.2024 | 23.78 | -1.29% | 0 | 0 | ||||||||||
31.5.2024 | 24.09 | -3.91% | 0 | 0 | ||||||||||
30.5.2024 | 25.07 | +0.40% | 0 | 0 | ||||||||||
29.5.2024 | 24.97 | +3.40% | 0 | 0 | ||||||||||
28.5.2024 | 24.15 | -1.91% | 0 | 0 | ||||||||||
27.5.2024 | 24.62 | -0.28% | 0 | 0 | ||||||||||
24.5.2024 | 24.69 | -1.28% | 0 | 0 | ||||||||||
23.5.2024 | 25.01 | -0.04% | 0 | 0 | ||||||||||
22.5.2024 | 25.02 | +2.16% | 0 | 0 | ||||||||||
21.5.2024 | 24.49 | +1.16% | 0 | 0 | ||||||||||
20.5.2024 | 24.21 | -1.14% | 0 | 0 | ||||||||||
17.5.2024 | 24.49 | +0.04% | 0 | 0 | ||||||||||
16.5.2024 | 24.48 | -1.73% | 0 | 0 | ||||||||||
15.5.2024 | 24.91 | -2.81% | 0 | 0 | ||||||||||
14.5.2024 | 25.63 | -1.88% | 0 | 0 | ||||||||||
|