EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2023 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
| 27.5.2022 | 948.18 | +1.78% | 0 | 0 | ||||||||||
| 25.2.2022 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
| 1.12.2022 | 939.99 | +1.72% | 0 | 0 | ||||||||||
| 2.9.2022 | 980.52 | +1.67% | 302 049 | 310 | ||||||||||
| 19.7.2023 | 946.54 | +1.66% | 94 070 | 100 | ||||||||||
| 26.5.2022 | 931.56 | +1.66% | 150 743 | 162 | ||||||||||
| 2.3.2022 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| 2.2.2024 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
| 14.9.2023 | 986.15 | +1.64% | 1 968 | 2 | ||||||||||
| 21.9.2022 | 958.00 | +1.63% | 0 | 0 | ||||||||||
| 13.5.2022 | 955.86 | +1.56% | 0 | 0 | ||||||||||
| 18.5.2023 | 896.07 | +1.54% | 0 | 0 | ||||||||||
| 28.4.2023 | 865.59 | +1.53% | 0 | 0 | ||||||||||
| 14.3.2023 | 860.76 | +1.51% | 0 | 0 | ||||||||||
| 20.7.2022 | 940.67 | +1.51% | 0 | 0 | ||||||||||
| 3.6.2024 | 1 130.33 | +1.50% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
| 3.8.2022 | 1 002.43 | +1.48% | 0 | 0 | ||||||||||
| 28.2.2022 | 963.36 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
