EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | ||||||||||||||
| 31.5.2024 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
| 30.5.2024 | 1 121.66 | -0.47% | 0 | 0 | ||||||||||
| 29.5.2024 | 1 127.01 | -0.04% | 0 | 0 | ||||||||||
| 28.5.2024 | 1 127.42 | -0.35% | 186 166 | 165 | ||||||||||
| 27.5.2024 | 1 131.34 | +0.45% | 0 | 0 | ||||||||||
| 24.5.2024 | 1 126.32 | -0.81% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 135.48 | -0.17% | 0 | 0 | ||||||||||
| 22.5.2024 | 1 137.39 | +0.62% | 0 | 0 | ||||||||||
| 21.5.2024 | 1 130.43 | -0.28% | 0 | 0 | ||||||||||
| 20.5.2024 | 1 133.56 | +0.50% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 127.88 | -0.35% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 131.86 | +0.53% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 125.87 | +0.41% | 6 751 | 6 | ||||||||||
| 14.5.2024 | 1 121.28 | -0.11% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 122.54 | -0.73% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 130.82 | +0.57% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 124.40 | -0.22% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 126.93 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
