JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2022 | 101.00 | -2.04% | 3 096 000 | 1 | ||||||||||
24.1.2023 | 103.00 | +1.98% | 3 095 500 | 1 | ||||||||||
31.3.2023 | 102.00 | +0.99% | 3 112 250 | 1 | ||||||||||
17.5.2023 | 100.00 | 0.00% | 3 083 188 | 1 | ||||||||||
5.6.2023 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||||
20.7.2023 | 99.00 | -0.50% | 2 974 125 | 1 | ||||||||||
17.10.2023 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
30.10.2023 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
2.5.2024 | 101.00 | +0.01% | 3 104 250 | 1 | ||||||||||
13.5.2024 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
27.5.2024 | 101.95 | +1.44% | 3 148 563 | 1 | ||||||||||
30.5.2024 | 100.55 | -1.37% | 3 109 313 | 1 | ||||||||||
10.11.2023 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
28.11.2023 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||||
26.1.2024 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
29.9.2022 | 103.10 | -0.39% | 3 144 563 | 1 | ||||||||||
27.9.2022 | 103.50 | +0.49% | 3 154 500 | 1 | ||||||||||
19.9.2022 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
7.9.2022 | 100.50 | 0.00% | 3 050 063 | 1 | ||||||||||
30.8.2022 | 100.50 | 0.00% | 3 044 563 | 1 | ||||||||||
|