LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	67.00	0.00%	536	8	46.00	-8.91%	138	3
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
24.3.1997	67.00	0.00%	335	5	50.50	-0.98%	404	8
21.3.1997	67.00	0.00%	0	0		+9.67%	0
20.3.1997	67.00	0.00%	0	0	46.50	+3.33%	791	17
19.3.1997	67.00	0.00%	804	12	45.00	-6.34%	900	20
18.3.1997	67.00	0.00%	0	0		+1.52%	0
17.3.1997	67.00	0.00%	0	0		+2.89%	0
14.3.1997	67.00	-0.08%	7 705	115	46.00	0.00%	1 288	28
13.3.1997	67.06	-4.98%	0	0		-9.80%	0
25.4.1997	68.90	+4.99%	0	0		+4.29%	0
12.3.1997	70.58	-4.99%	0	0		0.00%	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	864	12		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	72.00	-4.01%	2 160	30		0.00%	0	0
28.4.1997	72.34	+4.99%	0	0		+6.25%	0
11.3.1997	74.29	-4.98%	0	0		+2.00%	0
16.3.1995	75.00	-253.00%	750	10
‹‹ First 60     ‹ Previous 20 Next 20 ›