LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 181.82 | +4.99% | 9 091 | 50 | +0.18% | 0 | ||||||||
| 21.3.1996 | 123.00 | +0.73% | 8 979 | 73 | 113.70 | -1.00% | 910 | 8 | ||||||
| 4.7.1996 | 300.00 | 0.00% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
| 13.5.1996 | 182.60 | +10.00% | 8 217 | 45 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | 0.00% | 7 750 | 62 | 121.00 | -2.00% | 968 | 8 | ||||||
| 14.3.1997 | 67.00 | -0.08% | 7 705 | 115 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| 25.4.1996 | 160.00 | +2.56% | 7 200 | 45 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 166.00 | +3.75% | 7 138 | 43 | 154.00 | -5.00% | 1 232 | 8 | ||||||
| 11.1.1996 | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.4.1996 | 145.00 | +2.83% | 6 815 | 47 | 138.50 | -2.00% | 1 108 | 8 | ||||||
| 5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 202.00 | +3.58% | 6 464 | 32 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +9.52% | 6 400 | 32 | 210.00 | +5.00% | 5 040 | 24 | ||||||
| 20.11.1996 | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
| 19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| 19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| 4.4.1996 | 141.00 | 0.00% | 5 358 | 38 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
