LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 0 | 0 | 199.00 | 0.00% | 13 144 | 66 | ||||||||
| 23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| 14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 11 660 | 88 | ||||||
| 18.6.1997 | 30.00 | 0.00% | 10 770 | 359 | ||||||||||
| 21.8.1998 | 42.00 | -4.77% | 8 780 | 200 | ||||||||||
| 19.6.1997 | 33.00 | +10.00% | 7 788 | 236 | ||||||||||
| 6.6.1997 | 31.00 | -4.66% | 7 757 | 258 | ||||||||||
| 11.6.1997 | 29.00 | -9.54% | 7 424 | 256 | ||||||||||
| 18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
| 10.9.1997 | 55.00 | +0.37% | 7 388 | 145 | ||||||||||
| 27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| 7.10.1997 | 50.00 | +9.52% | 6 900 | 126 | ||||||||||
| 6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
| 29.2.1996 | 125.00 | 0.00% | 2 250 | 18 | 106.00 | -9.00% | 6 360 | 60 | ||||||
| 15.11.2000 | 89.30 | +4.44% | 6 340 | 71 | ||||||||||
| 17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
| 17.6.1997 | 30.00 | +9.48% | 6 000 | 200 | ||||||||||
| 16.5.1996 | 200.00 | +9.52% | 6 400 | 32 | 210.00 | +5.00% | 5 040 | 24 | ||||||
| ||||||||||||||
