LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
| 6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
| 12.2.1996 | 125.00 | +0.80% | 1 000 | 8 | 137.00 | +3.00% | 822 | 6 | ||||||
| 23.11.1995 | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| 13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| 19.9.1995 | 220.00 | +1.85% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 163.00 | +1.24% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 161.00 | 0.00% | 1 610 | 10 | 140.00 | 0.00% | 840 | 6 | ||||||
| 28.6.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
| 8.1.1996 | 135.00 | -2.70% | 1 485 | 11 | ||||||||||
| 30.11.1995 | 173.03 | +10.00% | 1 903 | 11 | +6.00% | 0 | 0 | |||||||
| 19.3.1997 | 67.00 | 0.00% | 804 | 12 | 45.00 | -6.34% | 900 | 20 | ||||||
| 14.10.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 146.00 | +0.68% | 1 752 | 12 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| ||||||||||||||
