LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 125.00 | 0.00% | 7 750 | 62 | 121.00 | -2.00% | 968 | 8 | ||||||
| 24.6.1996 | 311.00 | 0.00% | 18 038 | 58 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 121.50 | -10.00% | 6 926 | 57 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 1.4.1997 | 67.00 | 0.00% | 3 685 | 55 | 50.00 | +8.69% | 300 | 6 | ||||||
| 13.6.1996 | 295.00 | +9.66% | 16 225 | 55 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| 19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
| 2.12.1996 | 199.50 | -5.00% | 9 975 | 50 | -0.04% | 0 | ||||||||
| 15.11.1996 | 181.82 | +4.99% | 9 091 | 50 | +0.18% | 0 | ||||||||
| 11.4.1996 | 145.00 | +2.83% | 6 815 | 47 | 138.50 | -2.00% | 1 108 | 8 | ||||||
| 5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 182.60 | +10.00% | 8 217 | 45 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 160.00 | +2.56% | 7 200 | 45 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
| 6.5.1996 | 166.00 | +3.75% | 7 138 | 43 | 154.00 | -5.00% | 1 232 | 8 | ||||||
| 14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| 13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
| 4.4.1996 | 141.00 | 0.00% | 5 358 | 38 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 125.00 | 0.00% | 4 750 | 38 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 137.50 | +10.00% | 4 813 | 35 | 114.00 | -5.00% | 912 | 8 | ||||||
| ||||||||||||||
