LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 30.00 | +9.48% | 6 000 | 200 | ||||||||||
22.5.1996 | 216.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 45 701 | 152 | ||||||
9.6.1997 | 33.00 | +9.78% | 4 950 | 150 | ||||||||||
10.9.1997 | 55.00 | +0.37% | 7 388 | 145 | ||||||||||
7.10.1997 | 50.00 | +9.52% | 6 900 | 126 | ||||||||||
13.6.1997 | 27.20 | -6.20% | 2 720 | 100 | ||||||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
18.8.1997 | 49.30 | -2.37% | 4 782 | 97 | ||||||||||
27.6.1997 | 40.10 | +0.20% | 3 848 | 96 | ||||||||||
12.6.1997 | 29.00 | 0.00% | 2 784 | 96 | ||||||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 11 660 | 88 | ||||||
25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
15.11.2000 | 89.30 | +4.44% | 6 340 | 71 | ||||||||||
11.5.1995 | 0 | 0 | 199.00 | 0.00% | 13 144 | 66 | ||||||||
27.11.1997 | 66.00 | +7.69% | 3 850 | 65 | ||||||||||
26.6.1997 | 40.00 | +8.10% | 2 560 | 64 | ||||||||||
14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
29.3.2001 | 80.80 | +0.49% | 4 848 | 60 | ||||||||||
29.2.1996 | 125.00 | 0.00% | 2 250 | 18 | 106.00 | -9.00% | 6 360 | 60 | ||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
|