LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| 23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| 20.11.1995 | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||||
| 28.6.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.9.2000 | 107.40 | -9.97% | 0 | 0 | ||||||||||
| 12.9.2000 | 96.70 | -9.96% | 0 | 0 | ||||||||||
| 8.9.2000 | 119.30 | -9.96% | 0 | 0 | ||||||||||
| 18.11.1997 | 73.00 | -9.87% | 584 | 8 | ||||||||||
| 17.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
| 13.3.1997 | 67.06 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 25.8.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 3.7.2001 | 110.00 | -9.68% | 0 | 0 | ||||||||||
| 23.5.1997 | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
| 22.1.1997 | 146.68 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 27.12.1996 | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
| ||||||||||||||
