LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	157.30	+10.00%	2 989	19	130.00	+10.00%	650	5
14.9.1995	206.00	-3.73%	4 120	20		+10.00%	0	0
6.9.1995	236.00	-3.27%	6 608	28		+10.00%	0	0
17.7.1995	161.00	0.00%	966	6		+10.00%	0	0
14.6.1995	160.00	0.00%	0	0		+10.00%	0	0
13.6.1995	160.00	0.00%	4 960	31		+10.00%	0	0
28.5.2001					79.30	+9.98%	0	0
17.5.2000					77.10	+9.98%	0	0
20.10.1999					58.40	+9.98%	0	0
25.5.2000					127.90	+9.97%	0	0
23.5.2000					105.80	+9.97%	0	0
12.6.2001					101.60	+9.95%	0	0
29.5.2000					154.60	+9.95%	155	1
13.6.2001					111.70	+9.94%	0	0
22.5.2000					96.20	+9.94%	0	0
16.7.1997					55.00	+9.94%	56 683	1 031
1.7.1997					44.00	+9.94%	28 600	650
14.6.2001					122.80	+9.93%	0	0
2.7.2001					121.80	+9.92%	0	0
26.5.2000					140.60	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›