LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 41.00 | -8.88% | 263 630 | 6 430 | ||||||||||
30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
3.6.1997 | 37.00 | -9.26% | 123 407 | 3 317 | ||||||||||
29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
5.6.1997 | 31.00 | -7.26% | 33 238 | 1 054 | ||||||||||
16.7.1997 | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
12.2.1998 | 49.00 | -5.05% | 48 663 | 967 | ||||||||||
1.7.1997 | 44.00 | +9.94% | 28 600 | 650 | ||||||||||
27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
26.5.1997 | 122.19 | -4.99% | 24 438 | 200 | 67.00 | -9.56% | 33 500 | 500 | ||||||
2.7.1997 | 48.00 | +9.09% | 21 600 | 450 | ||||||||||
18.6.1997 | 30.00 | 0.00% | 10 770 | 359 | ||||||||||
15.7.1997 | 50.00 | +6.38% | 15 000 | 300 | ||||||||||
6.6.1997 | 31.00 | -4.66% | 7 757 | 258 | ||||||||||
11.6.1997 | 29.00 | -9.54% | 7 424 | 256 | ||||||||||
23.5.1997 | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
19.6.1997 | 33.00 | +10.00% | 7 788 | 236 | ||||||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 238.90 | +7.93% | 53 647 | 228 | ||||||
21.8.1998 | 42.00 | -4.77% | 8 780 | 200 | ||||||||||
|