Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2024 | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
13.3.2024 | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
12.3.2024 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 6 550 | 9 | ||||||
11.3.2024 | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
1.3.2024 | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
29.2.2024 | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
28.2.2024 | 710.00 | -1.39% | 710 085 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 720.00 | -1.37% | 1 440 100 | 2 000 | 770.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
21.2.2024 | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
20.2.2024 | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
15.2.2024 | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
12.2.2024 | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
9.2.2024 | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 411 805 | 564 | ||||||
8.2.2024 | 740.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
7.2.2024 | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
1.2.2024 | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
31.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 725.00 | 0.00% | 30 385 | 41 | 730.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
18.1.2024 | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
16.1.2024 | 730.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
11.1.2024 | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
10.1.2024 | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
9.1.2024 | 690.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
5.1.2024 | 700.00 | 0.00% | 42 000 | 60 | 710.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
29.12.2023 | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
28.12.2023 | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
19.12.2023 | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|