Bezvavlasy a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2024 | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
| 21.2.2024 | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| 5.2.2024 | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
| 24.7.2023 | 750.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2023 | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| 19.7.2023 | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| 15.5.2024 | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 745.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2024 | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2024 | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| 5.9.2023 | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 745.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
| 15.2.2024 | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 411 805 | 564 | ||||||
| 8.2.2024 | 740.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| 23.2.2024 | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2023 | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
| 28.7.2023 | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| 26.2.2024 | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2024 | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
| 16.1.2024 | 730.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 730.00 | -2.01% | 183 230 | 251 | 725.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| 19.12.2023 | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.12.2023 | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 59 200 | 80 | ||||||
| 3.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| 1.3.2024 | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
| 31.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 725.00 | 0.00% | 30 385 | 41 | 730.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2024 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2024 | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| 27.12.2023 | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| 8.11.2023 | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
| 7.11.2023 | 725.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
