Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2023 | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| 5.1.2023 | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| 15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| 10.8.2023 | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 22.2.2024 | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
| 13.7.2023 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| 29.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
| 22.8.2023 | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| 8.8.2023 | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| 8.11.2023 | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
| 13.9.2023 | 715.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 4 320 | 6 | ||||||
| 10.10.2023 | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 2.11.2023 | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 12.3.2024 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 6 550 | 9 | ||||||
| 21.7.2023 | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| 18.10.2023 | 685.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 7 300 | 10 | ||||||
| 19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| 14.5.2024 | 705.00 | 0.00% | 852 940 | 1 208 | 710.00 | +2.89% | 7 100 | 10 | ||||||
| 15.9.2023 | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
| 24.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 6 800 | 10 | ||||||
| 28.4.2023 | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
| 25.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
| 8.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 23.9.2022 | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| 6.6.2023 | 640.00 | 0.00% | 0 | 0 | 620.00 | +2.47% | 7 440 | 12 | ||||||
| 6.5.2024 | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| 24.10.2023 | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
| 1.11.2023 | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| 30.4.2024 | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| 21.5.2024 | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
| 1.3.2024 | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
| 18.9.2023 | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| 19.1.2024 | 725.00 | -0.68% | 101 575 | 140 | 730.00 | 0.00% | 14 600 | 20 | ||||||
| 23.4.2024 | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 9.11.2023 | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| 26.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| 16.6.2023 | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| 1.3.2023 | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| 26.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
| 24.1.2023 | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| 16.10.2023 | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| 13.12.2023 | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
| 20.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | +9.52% | 20 700 | 30 | ||||||
| 8.3.2023 | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 1.11.2022 | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| 8.12.2023 | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| 3.11.2023 | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| 6.11.2023 | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| 20.11.2023 | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| 22.5.2024 | 680.00 | +0.74% | 2 483 685 | 3 638 | 690.00 | -5.47% | 27 600 | 40 | ||||||
| 7.5.2024 | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| 24.4.2024 | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| 21.3.2024 | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| 25.3.2024 | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| 18.3.2024 | 700.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 28 600 | 40 | ||||||
| 2.2.2024 | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
| 19.4.2024 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 28 000 | 40 | ||||||
| 13.6.2023 | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 27 000 | 40 | ||||||
| 26.5.2023 | 640.00 | 0.00% | 0 | 0 | 585.00 | -7.87% | 23 400 | 40 | ||||||
| ||||||||||||||
