Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2023 | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| 19.1.2023 | 476.00 | +11.74% | 380 800 | 800 | 450.00 | +5.63% | 80 764 | 175 | ||||||
| 3.1.2023 | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
| 9.10.2023 | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 715.00 | +8.33% | 140 140 | 196 | 700.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2022 | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| 1.9.2023 | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| 4.5.2023 | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| 9.11.2022 | 480.00 | +7.14% | 384 000 | 800 | 450.00 | -1.74% | 20 200 | 44 | ||||||
| 13.2.2023 | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
| 27.3.2024 | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| 20.11.2023 | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| 15.5.2024 | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2023 | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
| 3.5.2024 | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| 11.7.2023 | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
| 19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| 6.11.2023 | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| 3.3.2023 | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||||
| 19.7.2023 | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| 18.4.2023 | 550.00 | +4.76% | 242 000 | 440 | 550.00 | +1.85% | 152 800 | 280 | ||||||
| 20.1.2023 | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||||
| 11.4.2023 | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| 30.11.2023 | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| 14.10.2022 | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 2.2.2024 | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
| 13.4.2023 | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
| 13.5.2024 | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| 12.1.2024 | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
| 22.3.2024 | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
| 3.4.2024 | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| 23.10.2023 | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
| 20.9.2023 | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
| 29.2.2024 | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| 22.1.2024 | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| 17.10.2023 | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2023 | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
| 30.5.2024 | 695.00 | +2.21% | 812 660 | 1 191 | 690.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2023 | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| 8.12.2023 | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| 23.11.2023 | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| 5.9.2023 | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||||
| 15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| 19.4.2023 | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
| 12.5.2023 | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
| 15.2.2023 | 500.00 | +1.63% | 120 000 | 240 | 486.00 | -3.76% | 58 320 | 120 | ||||||
| 3.2.2023 | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
| 23.5.2024 | 690.00 | +1.47% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 700.00 | +1.45% | 6 300 | 9 | 675.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
