Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2022 | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
| 7.12.2022 | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2023 | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2023 | 492.00 | -7.17% | 39 360 | 80 | 505.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2023 | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| 6.3.2023 | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
| 13.9.2022 | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| 22.9.2022 | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| 5.10.2023 | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| 20.10.2023 | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2023 | 426.00 | -5.33% | 17 040 | 40 | 476.00 | +0.42% | 476 | 1 | ||||||
| 10.10.2022 | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2023 | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| 13.12.2022 | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||||
| 16.10.2023 | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| 30.12.2022 | 404.00 | -4.27% | 145 440 | 360 | 410.00 | -2.38% | 113 040 | 280 | ||||||
| 13.10.2022 | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| 1.11.2022 | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| 4.7.2023 | 680.00 | -3.55% | 81 600 | 120 | 695.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2023 | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2023 | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2023 | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2023 | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| 12.9.2022 | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
| 16.8.2023 | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| 23.12.2022 | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
| 31.7.2023 | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
| 8.11.2022 | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| 25.10.2022 | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
| 28.12.2022 | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
| 11.12.2023 | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
| 5.5.2023 | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 22.3.2023 | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| 3.11.2023 | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| 26.10.2023 | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2023 | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 17.7.2023 | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||||
| 10.8.2023 | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 8.8.2023 | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| 21.12.2023 | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2023 | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
| 14.4.2023 | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| 24.4.2023 | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| 12.12.2022 | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
| 9.12.2022 | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| 25.1.2023 | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||||
| 23.1.2023 | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
| 16.6.2023 | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| 25.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 745.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
| 6.9.2023 | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| 5.4.2023 | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2023 | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 7.3.2023 | 494.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 40 000 | 80 | ||||||
| 17.4.2023 | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| 6.4.2023 | 488.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 19 200 | 40 | ||||||
| 2.3.2023 | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2023 | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| 17.2.2023 | 500.00 | 0.00% | 100 000 | 200 | 486.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2023 | 500.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 7.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2023 | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
| 2.2.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2023 | 426.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 0 | 0 | ||||||
| 17.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
| 11.1.2023 | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2023 | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 426.00 | 0.00% | 0 | 0 | 472.00 | -0.84% | 0 | 0 | ||||||
| 4.4.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 490.00 | 0.00% | 19 600 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | -1.60% | 0 | 0 | ||||||
| 9.3.2023 | 492.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2023 | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| 12.4.2023 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2023 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 102 660 | 174 | ||||||
| 10.5.2023 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
| 3.5.2023 | 560.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2023 | 560.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 41 600 | 80 | ||||||
| 28.4.2023 | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
| 27.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
| 26.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
| 23.3.2023 | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
| 2.1.2023 | 404.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2023 | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| 5.1.2023 | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| 4.1.2023 | 450.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 458.00 | 0.00% | 0 | 0 | 442.00 | -3.49% | 44 320 | 100 | ||||||
| 22.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 515.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 515.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 22 900 | 50 | ||||||
| 2.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
| 23.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||||
| 21.11.2022 | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||||
| 24.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
| 20.10.2022 | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||||
| 31.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
| 7.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 36 800 | 80 | ||||||
| 4.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 2.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| 16.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||||
| 11.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| 18.10.2022 | 478.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||||
| 14.12.2022 | 428.00 | 0.00% | 0 | 0 | 442.00 | +2.79% | 93 810 | 213 | ||||||
| 11.10.2022 | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2022 | 488.00 | 0.00% | 0 | 0 | 482.00 | -1.22% | 0 | 0 | ||||||
| 7.10.2022 | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| 6.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 520 | 54 | ||||||
| 5.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
| 14.9.2023 | 715.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
| 13.9.2023 | 715.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 4 320 | 6 | ||||||
| 12.10.2023 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2023 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 685.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 7 300 | 10 | ||||||
| 6.10.2023 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 700.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
| 22.12.2023 | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2023 | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| 25.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| 19.12.2023 | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.12.2023 | 700.00 | 0.00% | 11 900 | 17 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
| 12.12.2023 | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2023 | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 700.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 43 700 | 60 | ||||||
| 6.12.2023 | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2023 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2023 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2023 | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2023 | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| ||||||||||||||
