Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2023 | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| 19.1.2023 | 476.00 | +11.74% | 380 800 | 800 | 450.00 | +5.63% | 80 764 | 175 | ||||||
| 3.1.2023 | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
| 9.10.2023 | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 715.00 | +8.33% | 140 140 | 196 | 700.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2022 | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| 1.9.2023 | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
| 9.11.2022 | 480.00 | +7.14% | 384 000 | 800 | 450.00 | -1.74% | 20 200 | 44 | ||||||
| 4.5.2023 | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| 13.2.2023 | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
| 20.11.2023 | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| 8.6.2023 | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
| 11.7.2023 | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
| 19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| 6.11.2023 | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| 3.3.2023 | 525.00 | +5.00% | 126 000 | 240 | 530.00 | +1.92% | 147 200 | 280 | ||||||
| 19.7.2023 | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| 18.4.2023 | 550.00 | +4.76% | 242 000 | 440 | 550.00 | +1.85% | 152 800 | 280 | ||||||
| 20.1.2023 | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||||
| 11.4.2023 | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| 30.11.2023 | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| 14.10.2022 | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| 13.4.2023 | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
| 15.12.2023 | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| 23.10.2023 | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
| 20.9.2023 | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| 17.10.2023 | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2023 | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
| 3.7.2023 | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| 8.12.2023 | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| 23.11.2023 | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| 5.9.2023 | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2022 | 525.00 | +1.94% | 252 000 | 480 | 520.00 | 0.00% | 461 325 | 881 | ||||||
| 15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| 19.4.2023 | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
| 12.5.2023 | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2022 | 496.00 | +1.64% | 158 720 | 320 | 480.00 | -0.41% | 76 800 | 160 | ||||||
| 15.2.2023 | 500.00 | +1.63% | 120 000 | 240 | 486.00 | -3.76% | 58 320 | 120 | ||||||
| 3.2.2023 | 498.00 | +1.63% | 298 800 | 600 | 494.00 | -0.40% | 49 400 | 100 | ||||||
| 30.10.2023 | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| 31.10.2023 | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
| 18.7.2023 | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
| 27.12.2022 | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||||
| 11.8.2023 | 720.00 | +1.41% | 172 800 | 240 | 740.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 476.00 | +1.28% | 95 200 | 200 | 454.00 | +0.44% | 0 | 0 | ||||||
| 24.3.2023 | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2023 | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| 20.4.2023 | 565.00 | +0.89% | 203 400 | 360 | 570.00 | +1.78% | 403 950 | 725 | ||||||
| 12.6.2023 | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| 10.10.2023 | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 28.12.2023 | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2023 | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
| 21.7.2023 | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| 29.12.2022 | 422.00 | +0.48% | 16 880 | 40 | 420.00 | 0.00% | 75 600 | 180 | ||||||
| 2.1.2023 | 404.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2023 | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| 5.1.2023 | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| 4.1.2023 | 450.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2023 | 426.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 0 | 0 | ||||||
| 17.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2023 | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
| 11.1.2023 | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2023 | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 426.00 | 0.00% | 0 | 0 | 472.00 | -0.84% | 0 | 0 | ||||||
| 14.12.2022 | 428.00 | 0.00% | 0 | 0 | 442.00 | +2.79% | 93 810 | 213 | ||||||
| 22.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 515.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 515.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 22 900 | 50 | ||||||
| 2.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
| 23.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||||
| 21.11.2022 | 515.00 | 0.00% | 0 | 0 | 456.00 | -5.39% | 27 434 | 57 | ||||||
| 11.10.2022 | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2022 | 488.00 | 0.00% | 0 | 0 | 482.00 | -1.22% | 0 | 0 | ||||||
| 7.10.2022 | 496.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 21 060 | 45 | ||||||
| 6.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 520 | 54 | ||||||
| 5.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2022 | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 478.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||||
| 24.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2022 | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
| 20.10.2022 | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||||
| 8.12.2022 | 458.00 | 0.00% | 0 | 0 | 442.00 | -3.49% | 44 320 | 100 | ||||||
| 16.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 480.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 38 680 | 84 | ||||||
| 11.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| 7.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 36 800 | 80 | ||||||
| 4.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 2.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| 31.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
| 21.4.2023 | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| 11.5.2023 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 102 660 | 174 | ||||||
| 10.5.2023 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
| 3.5.2023 | 560.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2023 | 560.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 41 600 | 80 | ||||||
| 28.4.2023 | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
| 27.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
| 26.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
| 12.4.2023 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2023 | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| 4.4.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 490.00 | 0.00% | 19 600 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | -1.60% | 0 | 0 | ||||||
| 9.3.2023 | 492.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 7.2.2023 | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2023 | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
| 2.2.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2023 | 490.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2023 | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
| 6.4.2023 | 488.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 19 200 | 40 | ||||||
| 2.3.2023 | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2023 | 494.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 40 000 | 80 | ||||||
| 27.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2023 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2023 | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| 17.2.2023 | 500.00 | 0.00% | 100 000 | 200 | 486.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2023 | 500.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2023 | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
| 1.8.2023 | 715.00 | 0.00% | 28 600 | 40 | 715.00 | +0.70% | 0 | 0 | ||||||
| 7.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 59 200 | 80 | ||||||
| 3.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2023 | 720.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2023 | 720.00 | 0.00% | 86 400 | 120 | 740.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
| 28.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 6 800 | 10 | ||||||
| 23.8.2023 | 680.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 54 870 | 81 | ||||||
| 22.8.2023 | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| 21.8.2023 | 680.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 35 140 | 51 | ||||||
| 18.8.2023 | 680.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 0 | 0 | ||||||
| 24.7.2023 | 750.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2023 | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
| 17.5.2023 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 47 200 | 80 | ||||||
| 15.5.2023 | 600.00 | 0.00% | 48 000 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2023 | 640.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2023 | 640.00 | 0.00% | 0 | 0 | 620.00 | +2.47% | 7 440 | 12 | ||||||
| 5.6.2023 | 640.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
| 2.6.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| 31.5.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| ||||||||||||||
