Bezvavlasy a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| 8.11.2022 | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| 5.1.2023 | 450.00 | 0.00% | 0 | 0 | 474.00 | +13.94% | 474 | 1 | ||||||
| 4.1.2023 | 450.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 450.00 | +11.39% | 108 000 | 240 | 416.00 | +1.46% | 0 | 0 | ||||||
| 12.12.2022 | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
| 22.9.2022 | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| 9.12.2022 | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| 8.12.2022 | 458.00 | 0.00% | 0 | 0 | 442.00 | -3.49% | 44 320 | 100 | ||||||
| 7.12.2022 | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2022 | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| 7.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 36 800 | 80 | ||||||
| 4.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 2.11.2022 | 460.00 | 0.00% | 0 | 0 | 460.00 | -1.70% | 55 040 | 120 | ||||||
| 1.11.2022 | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| 11.10.2022 | 470.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2022 | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
