Bezvavlasy a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2023 | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
21.5.2024 | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
3.11.2023 | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
23.10.2023 | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
14.5.2024 | 705.00 | 0.00% | 852 940 | 1 208 | 710.00 | +2.89% | 7 100 | 10 | ||||||
30.5.2024 | 695.00 | +2.21% | 812 660 | 1 191 | 690.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 750.00 | 0.00% | 880 500 | 1 174 | 755.00 | 0.00% | 0 | 0 | ||||||
14.4.2023 | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
13.9.2022 | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
13.5.2024 | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 680.00 | -1.45% | 747 320 | 1 099 | 680.00 | -1.44% | 81 600 | 120 | ||||||
21.11.2023 | 720.00 | 0.00% | 751 080 | 1 064 | 720.00 | 0.00% | 0 | 0 | ||||||
6.3.2023 | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
14.3.2024 | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
20.5.2024 | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 700.00 | 0.00% | 704 900 | 1 007 | 710.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
28.2.2024 | 710.00 | -1.39% | 710 085 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 730.00 | -0.68% | 730 000 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
|