Bezvavlasy a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2024 | ||||||||||||||
| 10.6.2024 | 700.00 | 0.00% | 200 500 | 287 | 700.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2024 | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||||
| 6.6.2024 | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||||
| 5.6.2024 | 700.00 | 0.00% | 1 714 300 | 2 449 | 695.00 | +1.45% | 90 350 | 130 | ||||||
| 4.6.2024 | 700.00 | 0.00% | 420 000 | 600 | 685.00 | -2.14% | 55 400 | 80 | ||||||
| 3.6.2024 | 700.00 | 0.00% | 739 900 | 1 057 | 700.00 | -1.40% | 0 | 0 | ||||||
| 31.5.2024 | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
| 30.5.2024 | 695.00 | +2.21% | 812 660 | 1 191 | 690.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2024 | 680.00 | -0.73% | 355 040 | 522 | 690.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2024 | 685.00 | +0.74% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||||
| 27.5.2024 | 680.00 | -1.45% | 747 320 | 1 099 | 680.00 | -1.44% | 81 600 | 120 | ||||||
| 24.5.2024 | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2024 | 690.00 | +1.47% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2024 | 680.00 | +0.74% | 2 483 685 | 3 638 | 690.00 | -5.47% | 27 600 | 40 | ||||||
| 21.5.2024 | 675.00 | -4.93% | 854 920 | 1 250 | 730.00 | +2.81% | 11 680 | 16 | ||||||
| 20.5.2024 | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 700.00 | -6.04% | 2 832 890 | 4 046 | 710.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 745.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 745.00 | +5.67% | 21 600 | 30 | 710.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
