GEN DIGITAL, NORTONLIFELOCK INC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2022 | 570.00 | 0 | 0 | |||||||||||
| 4.11.2022 | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| 3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| 11.11.2022 | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
| 18.10.2022 | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
| 4.10.2022 | 560.00 | -6.66% | 5 595 | 10 | ||||||||||
| 25.10.2022 | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
| 14.11.2022 | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
| 7.11.2022 | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
| 24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
| 21.10.2022 | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
| ||||||||||||||
