GEN DIGITAL, NORTONLIFELOCK INC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2023 | 480.00 | -0.83% | 944 808 | 1 953 | 485.00 | -1.02% | 155 470 | 320 | ||||||
| 21.7.2023 | 394.50 | 0.00% | 0 | 0 | 409.00 | +0.98% | 127 000 | 311 | ||||||
| 7.6.2023 | 396.50 | +0.76% | 386 448 | 977 | 396.50 | +2.19% | 122 855 | 310 | ||||||
| 3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| 21.11.2023 | 490.00 | +6.52% | 3 137 978 | 6 686 | 470.00 | +3.41% | 130 029 | 279 | ||||||
| 11.10.2023 | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| 8.8.2023 | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
| 11.11.2022 | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
| 14.3.2023 | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
| 7.3.2023 | 452.00 | -0.22% | 122 654 | 271 | 452.00 | -1.31% | 114 904 | 254 | ||||||
| 8.11.2023 | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
| 23.5.2023 | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
| 5.2.2024 | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
| 3.3.2023 | 460.00 | +1.10% | 25 300 | 55 | 455.00 | -0.65% | 99 002 | 216 | ||||||
| 11.12.2023 | 496.00 | +0.20% | 70 636 | 142 | 485.00 | -1.22% | 105 445 | 215 | ||||||
| 10.3.2023 | 450.00 | -1.10% | 457 683 | 1 015 | 445.00 | -1.11% | 94 060 | 211 | ||||||
| 1.11.2023 | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
| 27.7.2023 | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||||
| 2.2.2023 | 506.00 | +0.80% | 603 816 | 1 197 | 504.00 | +0.80% | 101 097 | 201 | ||||||
| 18.12.2023 | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
| ||||||||||||||
