GEN DIGITAL, NORTONLIFELOCK INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2023 | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
| 11.4.2024 | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 455.50 | -2.88% | 73 420 | 160 | 468.00 | -0.21% | 0 | 0 | ||||||
| 7.11.2022 | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
| 22.9.2023 | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2022 | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
| 3.11.2022 | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| 10.7.2023 | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||||
| 20.7.2023 | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2023 | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||||
| 14.2.2024 | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2024 | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 564.00 | -2.42% | 1 380 900 | 2 416 | 580.00 | +0.51% | 103 061 | 178 | ||||||
| 25.1.2024 | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
| 10.11.2023 | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
| 17.5.2023 | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||||
| 25.10.2023 | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
| 27.2.2023 | 465.00 | -2.31% | 255 924 | 550 | 473.00 | -0.21% | 40 055 | 85 | ||||||
| ||||||||||||||
