EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2023 | 24.38 | -2.36% | 0 | 0 | ||||||||||
| 11.1.2023 | 24.36 | -0.08% | 0 | 0 | ||||||||||
| 12.1.2023 | 26.77 | +9.89% | 0 | 0 | ||||||||||
| 13.1.2023 | 24.46 | -8.63% | 0 | 0 | ||||||||||
| 16.1.2023 | 25.18 | +2.94% | 0 | 0 | ||||||||||
| 17.1.2023 | 24.03 | -4.57% | 0 | 0 | ||||||||||
| 18.1.2023 | 26.05 | +8.41% | 0 | 0 | ||||||||||
| 19.1.2023 | 24.72 | -5.11% | 0 | 0 | ||||||||||
| 20.1.2023 | 26.02 | +5.26% | 0 | 0 | ||||||||||
| 23.1.2023 | 26.52 | +1.92% | 0 | 0 | ||||||||||
| 24.1.2023 | 27.22 | +2.64% | 0 | 0 | ||||||||||
| 25.1.2023 | 27.74 | +1.91% | 0 | 0 | ||||||||||
| 26.1.2023 | 28.25 | +1.84% | 0 | 0 | ||||||||||
| 27.1.2023 | 28.21 | -0.14% | 0 | 0 | ||||||||||
| 30.1.2023 | 27.78 | -1.52% | 0 | 0 | ||||||||||
| 31.1.2023 | 29.42 | +5.90% | 0 | 0 | ||||||||||
| 1.2.2023 | 30.07 | +2.21% | 0 | 0 | ||||||||||
| 2.2.2023 | 30.99 | +3.06% | 0 | 0 | ||||||||||
| 3.2.2023 | 30.91 | -0.26% | 0 | 0 | ||||||||||
| 6.2.2023 | 30.09 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
