EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2023 | 14.14 | -27.49% | 122 869 | 7 849 | ||||||||||
| 15.3.2023 | 20.44 | -21.66% | 46 030 | 2 000 | ||||||||||
| 13.3.2023 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
| 29.2.2024 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
| 10.3.2023 | 28.11 | -10.99% | 0 | 0 | ||||||||||
| 24.5.2023 | 21.91 | -10.24% | 0 | 0 | ||||||||||
| 13.1.2023 | 24.46 | -8.63% | 0 | 0 | ||||||||||
| 10.2.2023 | 31.90 | -8.44% | 0 | 0 | ||||||||||
| 14.12.2023 | 33.05 | -8.27% | 0 | 0 | ||||||||||
| 22.2.2023 | 29.41 | -7.25% | 0 | 0 | ||||||||||
| 23.8.2023 | 27.15 | -6.89% | 0 | 0 | ||||||||||
| 23.6.2023 | 21.96 | -6.87% | 604 800 | 27 500 | ||||||||||
| 7.9.2023 | 26.37 | -6.69% | 0 | 0 | ||||||||||
| 17.3.2023 | 17.99 | -6.50% | 0 | 0 | ||||||||||
| 4.5.2023 | 22.70 | -6.12% | 0 | 0 | ||||||||||
| 16.3.2023 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| 18.8.2023 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
| 9.3.2023 | 31.58 | -5.53% | 0 | 0 | ||||||||||
| 15.2.2024 | 42.17 | -5.45% | 530 | 12 | ||||||||||
| 5.4.2023 | 18.65 | -5.38% | 32 414 | 1 700 | ||||||||||
| ||||||||||||||
