EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 60.72 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 60.38 | -0.79% | 603 | 10 | ||||||||||
| 21.5.2024 | 60.86 | -0.26% | 0 | 0 | ||||||||||
| 20.5.2024 | 61.02 | +0.99% | 0 | 0 | ||||||||||
| 17.5.2024 | 60.42 | +3.35% | 0 | 0 | ||||||||||
| 16.5.2024 | 58.46 | +0.90% | 0 | 0 | ||||||||||
| 15.5.2024 | 57.94 | +1.68% | 5 556 | 96 | ||||||||||
| 14.5.2024 | 56.98 | +1.24% | 0 | 0 | ||||||||||
| 13.5.2024 | 56.28 | -1.75% | 0 | 0 | ||||||||||
| 10.5.2024 | 57.28 | +1.26% | 0 | 0 | ||||||||||
| 9.5.2024 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 57.40 | +2.72% | 0 | 0 | ||||||||||
| 6.5.2024 | 55.88 | +1.29% | 0 | 0 | ||||||||||
| 3.5.2024 | 55.17 | -2.15% | 0 | 0 | ||||||||||
| 2.5.2024 | 56.38 | +4.83% | 0 | 0 | ||||||||||
| 30.4.2024 | 53.78 | -0.15% | 0 | 0 | ||||||||||
| 29.4.2024 | 53.86 | -2.04% | 0 | 0 | ||||||||||
| 26.4.2024 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| 25.4.2024 | 54.76 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
