EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2023	768.97	0.00%	0	0
21.3.2023	824.28	+7.19%	0	0
22.3.2023	828.83	+0.55%	0	0
23.3.2023	823.65	-0.62%	0	0
24.3.2023	742.89	-9.81%	0	0
27.3.2023	804.88	+8.34%	0	0
28.3.2023	800.55	-0.54%	0	0
29.3.2023	839.98	+4.93%	0	0
30.3.2023	875.89	+4.28%	0	0
31.3.2023	907.41	+3.60%	0	0
3.4.2023	901.37	-0.67%	0	0
4.4.2023	917.85	+1.83%	0	0
5.4.2023	876.11	-4.55%	0	0
6.4.2023	895.15	+2.17%	0	0
11.4.2023	911.38	+1.81%	0	0
12.4.2023	920.28	+0.98%	0	0
13.4.2023	916.78	-0.38%	0	0
14.4.2023	940.03	+2.54%	0	0
17.4.2023	939.52	-0.05%	0	0
18.4.2023	959.31	+2.11%	0	0
‹‹ First 60     Next 20 ›