EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2023 | 674.22 | -1.90% | 0 | 0 | ||||||||||
| 26.10.2023 | 675.87 | -3.63% | 0 | 0 | ||||||||||
| 27.10.2023 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| 23.10.2023 | 689.75 | -2.83% | 0 | 0 | ||||||||||
| 31.10.2023 | 700.11 | +3.84% | 0 | 0 | ||||||||||
| 25.10.2023 | 701.34 | -1.46% | 0 | 0 | ||||||||||
| 20.10.2023 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| 24.10.2023 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
| 1.11.2023 | 727.10 | +3.86% | 0 | 0 | ||||||||||
| 24.3.2023 | 742.89 | -9.81% | 0 | 0 | ||||||||||
| 19.10.2023 | 767.45 | -0.99% | 0 | 0 | ||||||||||
| 4.10.2023 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| 20.3.2023 | 768.97 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2023 | 769.23 | -2.45% | 0 | 0 | ||||||||||
| 6.10.2023 | 770.41 | -0.58% | 158 915 | 200 | ||||||||||
| 5.10.2023 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
| 18.10.2023 | 775.14 | -2.99% | 0 | 0 | ||||||||||
| 3.10.2023 | 777.61 | -2.92% | 0 | 0 | ||||||||||
| 9.10.2023 | 778.64 | +1.07% | 0 | 0 | ||||||||||
| 7.11.2023 | 780.51 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
