EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 636.14 | +1.48% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 619.16 | -1.14% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 616.91 | +1.93% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
| 20.5.2024 | 1 615.54 | +0.87% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 612.23 | -0.43% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 608.92 | -1.66% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 601.55 | -0.46% | 0 | 0 | ||||||||||
| 22.5.2024 | 1 597.98 | +0.10% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 597.20 | -0.05% | 0 | 0 | ||||||||||
| 21.5.2024 | 1 596.36 | -1.19% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 588.67 | +0.83% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| 3.4.2024 | 1 575.53 | +1.22% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 557.04 | +1.98% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| 25.3.2024 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
