EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2023 | 960.61 | +2.51% | 2 860 | 3 | ||||||||||
| 27.10.2023 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| 4.8.2023 | 967.77 | +0.70% | 4 912 | 5 | ||||||||||
| 24.10.2023 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
| 3.11.2023 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
| 9.4.2024 | 1 529.94 | -1.74% | 10 842 | 7 | ||||||||||
| 19.12.2023 | 1 159.82 | +2.37% | 11 551 | 10 | ||||||||||
| 2.10.2023 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| 1.8.2023 | 1 057.77 | -3.36% | 37 150 | 35 | ||||||||||
| 25.5.2023 | 942.64 | -0.77% | 38 135 | 40 | ||||||||||
| 19.3.2024 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
| 5.5.2023 | 965.54 | +5.25% | 38 431 | 40 | ||||||||||
| 7.7.2023 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
| 13.6.2023 | 1 036.34 | +2.34% | 40 926 | 40 | ||||||||||
| 12.3.2024 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
| 28.7.2023 | 1 097.69 | +1.52% | 43 605 | 40 | ||||||||||
| 13.7.2023 | 1 024.18 | +3.46% | 45 466 | 45 | ||||||||||
| 17.10.2023 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| 22.9.2023 | 883.52 | -1.56% | 58 147 | 67 | ||||||||||
| 30.5.2024 | 1 545.11 | +0.29% | 61 780 | 40 | ||||||||||
| ||||||||||||||
