EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2023 | 742.89 | -9.81% | 0 | 0 | ||||||||||
| 7.7.2023 | 897.83 | -9.67% | 39 956 | 45 | ||||||||||
| 24.5.2023 | 949.96 | -7.96% | 0 | 0 | ||||||||||
| 20.10.2023 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| 2.10.2023 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| 2.8.2023 | 992.27 | -6.19% | 0 | 0 | ||||||||||
| 31.5.2023 | 925.08 | -6.05% | 0 | 0 | ||||||||||
| 13.10.2023 | 812.05 | -5.77% | 0 | 0 | ||||||||||
| 3.1.2024 | 1 098.33 | -5.67% | 0 | 0 | ||||||||||
| 18.8.2023 | 865.10 | -5.59% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 423.54 | -5.53% | 0 | 0 | ||||||||||
| 11.8.2023 | 954.27 | -5.52% | 95 999 | 100 | ||||||||||
| 25.9.2023 | 838.38 | -5.11% | 0 | 0 | ||||||||||
| 18.9.2023 | 926.36 | -5.09% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| 5.4.2023 | 876.11 | -4.55% | 0 | 0 | ||||||||||
| 21.9.2023 | 897.54 | -4.25% | 89 900 | 100 | ||||||||||
| 8.8.2023 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| 19.6.2023 | 1 035.69 | -4.04% | 0 | 0 | ||||||||||
| 17.1.2024 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
