EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 273.44 | -6.59% | 0 | 0 | ||||||||||
22.5.2024 | 292.73 | -6.59% | 0 | 0 | ||||||||||
21.5.2024 | 313.39 | +5.37% | 0 | 0 | ||||||||||
20.5.2024 | 297.41 | +8.45% | 0 | 0 | ||||||||||
17.5.2024 | 274.23 | +9.04% | 27 456 | 100 | ||||||||||
16.5.2024 | 251.50 | +6.47% | 0 | 0 | ||||||||||
15.5.2024 | 236.22 | +3.65% | 0 | 0 | ||||||||||
14.5.2024 | 227.91 | +1.07% | 0 | 0 | ||||||||||
13.5.2024 | 225.49 | -1.56% | 0 | 0 | ||||||||||
10.5.2024 | 229.06 | +1.99% | 0 | 0 | ||||||||||
9.5.2024 | 224.59 | +7.63% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 208.66 | +1.25% | 0 | 0 | ||||||||||
6.5.2024 | 206.09 | +12.15% | 0 | 0 | ||||||||||
3.5.2024 | 183.76 | -1.72% | 0 | 0 | ||||||||||
2.5.2024 | 186.97 | -1.53% | 0 | 0 | ||||||||||
30.4.2024 | 189.87 | -8.69% | 0 | 0 | ||||||||||
29.4.2024 | 207.95 | -3.44% | 0 | 0 | ||||||||||
26.4.2024 | 215.35 | +2.79% | 0 | 0 | ||||||||||
25.4.2024 | 209.50 | +1.00% | 0 | 0 | ||||||||||
|