EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2024 | 374.23 | +2.52% | 0 | 0 | ||||||||||
| 21.3.2024 | 372.54 | +4.68% | 0 | 0 | ||||||||||
| 22.3.2024 | 370.14 | -0.64% | 0 | 0 | ||||||||||
| 7.6.2024 | 369.00 | +0.07% | 0 | 0 | ||||||||||
| 6.6.2024 | 368.74 | +3.27% | 0 | 0 | ||||||||||
| 26.3.2024 | 367.90 | +0.51% | 0 | 0 | ||||||||||
| 4.4.2024 | 367.78 | +0.80% | 0 | 0 | ||||||||||
| 22.5.2024 | 367.48 | +1.15% | 0 | 0 | ||||||||||
| 20.5.2024 | 366.35 | +1.40% | 1 458 | 4 | ||||||||||
| 25.3.2024 | 366.04 | -1.11% | 0 | 0 | ||||||||||
| 16.5.2024 | 365.66 | +2.35% | 0 | 0 | ||||||||||
| 23.5.2024 | 365.61 | -0.51% | 0 | 0 | ||||||||||
| 27.3.2024 | 365.03 | -0.78% | 0 | 0 | ||||||||||
| 3.4.2024 | 364.85 | +2.27% | 0 | 0 | ||||||||||
| 21.5.2024 | 363.30 | -0.83% | 0 | 0 | ||||||||||
| 17.5.2024 | 361.29 | -1.20% | 0 | 0 | ||||||||||
| 27.5.2024 | 361.04 | +0.95% | 0 | 0 | ||||||||||
| 28.5.2024 | 359.77 | -0.35% | 0 | 0 | ||||||||||
| 9.4.2024 | 359.09 | +0.13% | 0 | 0 | ||||||||||
| 8.4.2024 | 358.64 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
