EB S&P 500 TL03 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.05.2024 | 348.87 |
| First price | 27.03.2023 | 136.90 |
| Historic min | 28.03.2023 | 132.59 |
| Historic max | 28.03.2024 | 374.23 |
| Total volume | 1 023 380.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2024 | 348.59 | -0.08% | 0 | 0 | ||||||||||
| 13.5.2024 | 348.87 | -0.99% | 0 | 0 | ||||||||||
| 10.5.2024 | 352.35 | +2.35% | 0 | 0 | ||||||||||
| 9.5.2024 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 345.63 | +2.30% | 0 | 0 | ||||||||||
| 6.5.2024 | 337.86 | +2.92% | 0 | 0 | ||||||||||
| 3.5.2024 | 328.27 | +6.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 309.70 | -6.57% | 0 | 0 | ||||||||||
| 30.4.2024 | 331.49 | -0.95% | 0 | 0 | ||||||||||
| 29.4.2024 | 334.67 | +0.79% | 0 | 0 | ||||||||||
| 26.4.2024 | 332.06 | +7.53% | 0 | 0 | ||||||||||
| 25.4.2024 | 308.82 | -5.83% | 0 | 0 | ||||||||||
| 24.4.2024 | 327.94 | +1.99% | 0 | 0 | ||||||||||
| 23.4.2024 | 321.53 | +3.69% | 0 | 0 | ||||||||||
| 22.4.2024 | 310.08 | -0.81% | 0 | 0 | ||||||||||
| 19.4.2024 | 312.61 | -2.19% | 0 | 0 | ||||||||||
| 18.4.2024 | 319.60 | -1.98% | 0 | 0 | ||||||||||
| 17.4.2024 | 326.06 | -0.83% | 0 | 0 | ||||||||||
| 16.4.2024 | 328.79 | -5.76% | 0 | 0 | ||||||||||
| ||||||||||||||
