EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2024 | 316.56 | +3.22% | 311 | 1 | ||||||||||
| 9.2.2024 | 324.40 | +0.79% | 324 | 1 | ||||||||||
| 7.3.2024 | 350.02 | +2.95% | 350 | 1 | ||||||||||
| 13.2.2024 | 314.26 | -4.46% | 976 | 3 | ||||||||||
| 26.2.2024 | 340.84 | -1.68% | 1 020 | 3 | ||||||||||
| 9.5.2024 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| 20.5.2024 | 366.35 | +1.40% | 1 458 | 4 | ||||||||||
| 23.8.2023 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
| 18.12.2023 | 261.93 | +1.33% | 2 598 | 10 | ||||||||||
| 8.11.2023 | 193.66 | +1.70% | 3 838 | 20 | ||||||||||
| 24.8.2023 | 214.17 | +2.31% | 4 401 | 20 | ||||||||||
| 15.6.2023 | 211.36 | +0.11% | 5 193 | 25 | ||||||||||
| 8.2.2024 | 321.85 | +1.67% | 7 945 | 25 | ||||||||||
| 25.10.2023 | 157.06 | -5.51% | 9 095 | 56 | ||||||||||
| 16.10.2023 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
| 3.6.2024 | 355.88 | +3.84% | 9 674 | 27 | ||||||||||
| 31.10.2023 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
| 10.10.2023 | 195.49 | +8.23% | 15 360 | 80 | ||||||||||
| 13.10.2023 | 196.62 | -1.40% | 15 840 | 80 | ||||||||||
| 4.10.2023 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
| ||||||||||||||
