mmcité a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2023 | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
| 27.10.2023 | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2023 | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
| 23.10.2023 | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
| 20.10.2023 | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||||
| 7.12.2023 | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
| 17.10.2023 | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| 21.8.2023 | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||||
| 1.12.2023 | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 214.00 | 0.00% | 296 680 | 1 415 | 214.00 | +0.94% | 32 740 | 154 | ||||||
| 29.11.2023 | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||||
| 13.11.2023 | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
| 16.10.2023 | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
| 13.10.2023 | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||||
| 9.10.2023 | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| 15.8.2023 | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| 28.11.2023 | 216.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2023 | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
| ||||||||||||||
