LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 57.50 | +4.16% | 805 | 14 | 0.00% | 0 | ||||||||
| 13.5.1997 | 57.95 | -5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 23.1.1997 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
| 22.1.1997 | 58.10 | -4.98% | 1 859 | 32 | 76.00 | -2.56% | 304 | 4 | ||||||
| 7.3.1997 | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
| 6.2.1997 | 59.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 5.2.1997 | 59.90 | +4.17% | 958 | 16 | 0.00% | 0 | ||||||||
| 24.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 14.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
| 2.4.1997 | 61.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 3.4.1997 | 61.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ||||||||||||||
