LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 0.00 | -41.29% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -35.71% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -34.53% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -32.73% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -29.48% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -28.47% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -24.56% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -21.99% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -13.89% | 0 | 0 | ||||||||||
23.1.1996 | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.9.1998 | 0.00 | -10.26% | 0 | 0 | ||||||||||
5.12.2001 | 252.00 | -10.00% | 7 560 | 30 | ||||||||||
17.12.2001 | 270.00 | -10.00% | 2 880 | 10 | ||||||||||
29.8.2001 | 180.00 | -10.00% | 2 160 | 12 | ||||||||||
17.5.1999 | 63.00 | -10.00% | 504 | 8 | ||||||||||
21.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
7.1.1998 | 45.00 | -10.00% | 45 | 1 | ||||||||||
7.7.1997 | -10.00% | 0 | ||||||||||||
24.4.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|